시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	7,760	30	+ 0.39%	8,799	68
14:58	7,760	30	+ 0.39%	8,768	68
14:56	7,760	30	+ 0.39%	8,382	65
14:52	7,760	30	+ 0.39%	8,264	64
14:51	7,740	10	+ 0.13%	8,253	64
14:50	7,740	10	+ 0.13%	8,235	64
14:49	7,750	20	+ 0.26%	8,234	64
14:48	7,770	40	+ 0.52%	8,184	63
14:47	7,770	40	+ 0.52%	8,167	63
14:46	7,760	30	+ 0.39%	7,278	56