시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	7,720	10	- 0.13%	350	3
09:19	7,720	10	- 0.13%	349	3
09:17	7,710	20	- 0.26%	348	3
09:10	7,740	10	+ 0.13%	278	2
09:09	7,750	20	+ 0.26%	181	1
09:04	7,750	20	+ 0.26%	40	0
09:00	7,750	20	+ 0.26%	10	0