시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	7,760	30	+ 0.39%	717	6
09:41	7,700	30	- 0.39%	680	5
09:40	7,710	20	- 0.26%	611	5
09:39	7,760	30	+ 0.39%	564	4
09:37	7,760	30	+ 0.39%	563	4
09:34	7,740	10	+ 0.13%	527	4
09:31	7,730	0	0.00%	443	3
09:30	7,730	0	0.00%	381	3
09:25	7,720	10	- 0.13%	352	3
09:24	7,720	10	- 0.13%	351	3