시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,770	40	+ 0.52%	10,929	85
15:19	7,770	40	+ 0.52%	9,487	73
15:15	7,770	40	+ 0.52%	9,464	73
15:14	7,760	30	+ 0.39%	9,459	73
15:13	7,760	30	+ 0.39%	9,157	71
15:12	7,760	30	+ 0.39%	9,057	70
15:11	7,760	30	+ 0.39%	8,993	70
15:09	7,760	30	+ 0.39%	8,983	70
15:06	7,760	30	+ 0.39%	8,982	70
15:00	7,750	20	+ 0.26%	8,814	68