시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	5,680	190	- 3.24%	811,879	4,611
13:59	5,670	200	- 3.41%	811,414	4,608
13:58	5,660	210	- 3.58%	811,007	4,606
13:57	5,650	220	- 3.75%	805,884	4,577
13:56	5,660	210	- 3.58%	805,796	4,576
13:55	5,690	180	- 3.07%	803,311	4,562
13:54	5,680	190	- 3.24%	792,549	4,501
13:53	5,680	190	- 3.24%	791,996	4,498
13:52	5,700	170	- 2.90%	790,581	4,490
13:51	5,700	170	- 2.90%	780,886	4,434