시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	5,690	180	- 3.07%	842,894	4,788
14:09	5,690	180	- 3.07%	835,075	4,743
14:08	5,700	170	- 2.90%	833,838	4,736
14:07	5,740	130	- 2.22%	831,372	4,722
14:06	5,700	170	- 2.90%	826,021	4,691
14:05	5,700	170	- 2.90%	825,140	4,686
14:04	5,700	170	- 2.90%	824,774	4,684
14:03	5,690	180	- 3.07%	818,967	4,651
14:02	5,690	180	- 3.07%	818,737	4,650
14:01	5,680	190	- 3.24%	818,540	4,649