시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	5,670	200	- 3.41%	878,116	4,988
14:19	5,670	200	- 3.41%	877,337	4,983
14:18	5,670	200	- 3.41%	872,810	4,958
14:17	5,660	210	- 3.58%	872,181	4,954
14:16	5,670	200	- 3.41%	871,250	4,949
14:15	5,680	190	- 3.24%	858,119	4,874
14:14	5,680	190	- 3.24%	855,820	4,861
14:13	5,680	190	- 3.24%	852,028	4,840
14:12	5,690	180	- 3.07%	846,771	4,810
14:11	5,690	180	- 3.07%	844,199	4,795