시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	5,700	170	- 2.90%	905,238	5,142
14:29	5,690	180	- 3.07%	903,358	5,131
14:28	5,690	180	- 3.07%	902,390	5,126
14:27	5,690	180	- 3.07%	898,145	5,102
14:26	5,680	190	- 3.24%	896,853	5,094
14:25	5,680	190	- 3.24%	895,202	5,085
14:24	5,680	190	- 3.24%	888,565	5,047
14:23	5,680	190	- 3.24%	887,448	5,041
14:22	5,670	200	- 3.41%	884,280	5,023
14:21	5,670	200	- 3.41%	879,158	4,994