시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	5,710	160	- 2.73%	936,544	5,321
14:39	5,720	150	- 2.56%	929,267	5,280
14:38	5,710	160	- 2.73%	927,490	5,269
14:37	5,720	150	- 2.56%	924,978	5,255
14:36	5,710	160	- 2.73%	920,615	5,230
14:35	5,720	150	- 2.56%	917,356	5,211
14:34	5,710	160	- 2.73%	916,322	5,206
14:33	5,700	170	- 2.90%	911,779	5,180
14:32	5,700	170	- 2.90%	911,204	5,176
14:31	5,700	170	- 2.90%	910,574	5,173