시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	5,700	170	- 2.90%	963,077	5,473
14:49	5,720	150	- 2.56%	961,677	5,465
14:48	5,690	180	- 3.07%	957,824	5,443
14:47	5,710	160	- 2.73%	955,087	5,427
14:46	5,715	155	- 2.64%	954,744	5,425
14:45	5,720	150	- 2.56%	949,409	5,395
14:44	5,720	150	- 2.56%	943,610	5,362
14:43	5,720	150	- 2.56%	943,548	5,361
14:42	5,710	160	- 2.73%	939,419	5,338
14:41	5,710	160	- 2.73%	938,363	5,332