| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:07 | 5,650 | 220 | - 3.75% | 153,415 | 887 |
| 09:06 | 5,720 | 150 | - 2.56% | 113,981 | 663 |
| 09:05 | 5,770 | 100 | - 1.70% | 103,175 | 601 |
| 09:04 | 5,790 | 80 | - 1.36% | 98,782 | 575 |
| 09:03 | 5,770 | 100 | - 1.70% | 93,558 | 545 |
| 09:02 | 5,740 | 130 | - 2.22% | 71,028 | 416 |
| 09:01 | 5,810 | 60 | - 1.02% | 45,546 | 269 |
| 09:00 | 5,900 | 30 | + 0.51% | 26,366 | 156 |