| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:17 | 5,640 | 230 | - 3.92% | 272,281 | 1,557 |
| 09:16 | 5,630 | 240 | - 4.09% | 268,379 | 1,535 |
| 09:15 | 5,620 | 250 | - 4.26% | 258,816 | 1,481 |
| 09:14 | 5,660 | 210 | - 3.58% | 244,711 | 1,402 |
| 09:13 | 5,670 | 200 | - 3.41% | 232,564 | 1,333 |
| 09:12 | 5,670 | 200 | - 3.41% | 228,540 | 1,311 |
| 09:11 | 5,650 | 220 | - 3.75% | 224,110 | 1,286 |
| 09:10 | 5,630 | 240 | - 4.09% | 214,131 | 1,229 |
| 09:09 | 5,620 | 250 | - 4.26% | 198,061 | 1,139 |
| 09:08 | 5,660 | 210 | - 3.58% | 176,969 | 1,020 |