시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	5,760	110	- 1.87%	330,765	1,892
09:26	5,700	170	- 2.90%	328,408	1,878
09:25	5,670	200	- 3.41%	326,445	1,867
09:24	5,750	120	- 2.04%	321,399	1,838
09:23	5,770	100	- 1.70%	317,440	1,815
09:22	5,750	120	- 2.04%	311,034	1,778
09:21	5,740	130	- 2.22%	306,538	1,753
09:20	5,750	120	- 2.04%	300,266	1,717
09:19	5,700	170	- 2.90%	288,144	1,647
09:18	5,680	190	- 3.24%	281,954	1,612