시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	5,750	120	- 2.04%	354,252	2,026
09:36	5,760	110	- 1.87%	353,118	2,019
09:35	5,720	150	- 2.56%	351,311	2,009
09:34	5,700	170	- 2.90%	349,460	1,998
09:33	5,700	170	- 2.90%	346,985	1,984
09:32	5,700	170	- 2.90%	345,961	1,978
09:31	5,660	210	- 3.58%	343,627	1,965
09:30	5,670	200	- 3.41%	340,603	1,948
09:29	5,680	190	- 3.24%	338,467	1,936
09:28	5,700	170	- 2.90%	336,027	1,922