시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	5,710	160	- 2.73%	386,605	2,211
09:46	5,750	120	- 2.04%	384,989	2,201
09:45	5,730	140	- 2.39%	382,211	2,185
09:44	5,730	140	- 2.39%	381,166	2,179
09:43	5,710	160	- 2.73%	363,944	2,081
09:42	5,730	140	- 2.39%	361,494	2,067
09:41	5,720	150	- 2.56%	361,008	2,064
09:40	5,720	150	- 2.56%	359,627	2,056
09:39	5,730	140	- 2.39%	357,205	2,043
09:38	5,750	120	- 2.04%	356,629	2,039