시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	5,700	170	- 2.90%	409,310	2,340
09:56	5,710	160	- 2.73%	408,625	2,336
09:55	5,720	150	- 2.56%	408,472	2,335
09:54	5,700	170	- 2.90%	407,408	2,329
09:53	5,700	170	- 2.90%	405,500	2,318
09:52	5,700	170	- 2.90%	404,766	2,314
09:51	5,690	180	- 3.07%	398,084	2,276
09:50	5,700	170	- 2.90%	397,610	2,273
09:49	5,700	170	- 2.90%	395,841	2,263
09:48	5,700	170	- 2.90%	395,613	2,262