시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	5,650	220	- 3.75%	448,005	2,559
10:06	5,660	210	- 3.58%	443,506	2,534
10:05	5,670	200	- 3.41%	438,188	2,504
10:04	5,670	200	- 3.41%	437,882	2,502
10:03	5,660	210	- 3.58%	434,621	2,484
10:02	5,670	200	- 3.41%	431,243	2,464
10:01	5,690	180	- 3.07%	429,930	2,457
10:00	5,680	190	- 3.24%	420,845	2,405
09:59	5,690	180	- 3.07%	413,552	2,364
09:58	5,690	180	- 3.07%	411,132	2,350