시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	5,640	230	- 3.92%	485,921	2,773
10:16	5,660	210	- 3.58%	480,525	2,743
10:15	5,650	220	- 3.75%	478,496	2,731
10:14	5,640	230	- 3.92%	473,593	2,703
10:13	5,640	230	- 3.92%	473,523	2,703
10:12	5,640	230	- 3.92%	472,954	2,700
10:11	5,640	230	- 3.92%	470,939	2,689
10:10	5,640	230	- 3.92%	466,874	2,666
10:09	5,640	230	- 3.92%	463,475	2,646
10:08	5,650	220	- 3.75%	452,682	2,586