시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	5,650	220	- 3.75%	499,356	2,849
10:26	5,650	220	- 3.75%	498,887	2,846
10:25	5,650	220	- 3.75%	498,547	2,844
10:24	5,640	230	- 3.92%	498,540	2,844
10:23	5,640	230	- 3.92%	497,459	2,838
10:22	5,640	230	- 3.92%	496,518	2,833
10:21	5,640	230	- 3.92%	496,067	2,830
10:20	5,620	250	- 4.26%	495,292	2,826
10:19	5,640	230	- 3.92%	493,909	2,818
10:18	5,640	230	- 3.92%	488,483	2,788