시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	5,690	180	- 3.07%	988,930	5,620
14:59	5,680	190	- 3.24%	988,204	5,616
14:58	5,690	180	- 3.07%	986,298	5,605
14:57	5,670	200	- 3.41%	980,329	5,571
14:56	5,690	180	- 3.07%	980,140	5,570
14:55	5,690	180	- 3.07%	977,814	5,557
14:54	5,690	180	- 3.07%	972,984	5,529
14:53	5,690	180	- 3.07%	971,887	5,523
14:52	5,700	170	- 2.90%	969,704	5,511
14:51	5,690	180	- 3.07%	965,602	5,487