시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	5,660	210	- 3.58%	511,997	2,920
10:36	5,660	210	- 3.58%	510,683	2,913
10:35	5,670	200	- 3.41%	510,526	2,912
10:34	5,660	210	- 3.58%	510,082	2,909
10:33	5,670	200	- 3.41%	508,984	2,903
10:32	5,660	210	- 3.58%	507,978	2,897
10:31	5,650	220	- 3.75%	506,093	2,887
10:30	5,650	220	- 3.75%	506,091	2,887
10:29	5,640	230	- 3.92%	505,803	2,885
10:28	5,640	230	- 3.92%	504,410	2,877