시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	5,660	210	- 3.58%	527,100	3,006
10:46	5,660	210	- 3.58%	526,445	3,002
10:45	5,680	190	- 3.24%	520,177	2,967
10:44	5,680	190	- 3.24%	519,064	2,960
10:43	5,670	200	- 3.41%	518,497	2,957
10:42	5,680	190	- 3.24%	517,961	2,954
10:41	5,680	190	- 3.24%	517,215	2,950
10:40	5,680	190	- 3.24%	517,089	2,949
10:39	5,670	200	- 3.41%	516,001	2,943
10:38	5,680	190	- 3.24%	514,713	2,936