시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	5,630	240	- 4.09%	537,785	3,066
10:56	5,640	230	- 3.92%	536,662	3,060
10:55	5,640	230	- 3.92%	535,384	3,052
10:54	5,650	220	- 3.75%	535,190	3,051
10:53	5,640	230	- 3.92%	534,438	3,047
10:52	5,650	220	- 3.75%	534,109	3,045
10:51	5,630	240	- 4.09%	533,461	3,042
10:50	5,650	220	- 3.75%	530,981	3,028
10:49	5,660	210	- 3.58%	530,108	3,023
10:48	5,660	210	- 3.58%	529,524	3,019