시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	5,650	220	- 3.75%	544,888	3,106
11:06	5,650	220	- 3.75%	544,806	3,106
11:05	5,640	230	- 3.92%	544,199	3,102
11:04	5,650	220	- 3.75%	544,077	3,102
11:03	5,640	230	- 3.92%	542,871	3,095
11:02	5,650	220	- 3.75%	541,660	3,088
11:01	5,640	230	- 3.92%	541,555	3,087
11:00	5,660	210	- 3.58%	541,004	3,084
10:59	5,670	200	- 3.41%	539,950	3,078
10:58	5,650	220	- 3.75%	538,879	3,072