시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	5,620	250	- 4.26%	561,176	3,198
11:16	5,630	240	- 4.09%	557,179	3,175
11:15	5,630	240	- 4.09%	555,540	3,166
11:14	5,630	240	- 4.09%	553,922	3,157
11:13	5,630	240	- 4.09%	553,274	3,153
11:12	5,630	240	- 4.09%	552,987	3,152
11:11	5,630	240	- 4.09%	552,368	3,148
11:10	5,640	230	- 3.92%	547,846	3,123
11:09	5,640	230	- 3.92%	547,761	3,122
11:08	5,650	220	- 3.75%	545,289	3,108