시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	5,620	250	- 4.26%	569,595	3,245
11:26	5,630	240	- 4.09%	566,654	3,229
11:25	5,630	240	- 4.09%	566,058	3,225
11:24	5,630	240	- 4.09%	565,469	3,222
11:23	5,630	240	- 4.09%	565,324	3,221
11:22	5,640	230	- 3.92%	563,420	3,210
11:21	5,640	230	- 3.92%	563,408	3,210
11:20	5,630	240	- 4.09%	562,856	3,207
11:19	5,620	250	- 4.26%	562,751	3,207
11:18	5,630	240	- 4.09%	562,623	3,206