시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	5,600	270	- 4.60%	617,811	3,515
11:36	5,590	280	- 4.77%	616,522	3,508
11:35	5,580	290	- 4.94%	607,781	3,459
11:34	5,620	250	- 4.26%	587,213	3,344
11:33	5,620	250	- 4.26%	585,670	3,335
11:32	5,620	250	- 4.26%	585,611	3,335
11:31	5,620	250	- 4.26%	585,110	3,332
11:30	5,620	250	- 4.26%	582,613	3,318
11:29	5,620	250	- 4.26%	570,343	3,249
11:28	5,620	250	- 4.26%	569,700	3,246