시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	5,570	300	- 5.11%	641,274	3,646
11:46	5,570	300	- 5.11%	639,786	3,638
11:45	5,560	310	- 5.28%	638,687	3,632
11:44	5,570	300	- 5.11%	634,139	3,606
11:43	5,570	300	- 5.11%	633,034	3,600
11:42	5,570	300	- 5.11%	625,380	3,558
11:41	5,590	280	- 4.77%	623,081	3,545
11:40	5,580	290	- 4.94%	621,852	3,538
11:39	5,590	280	- 4.77%	620,079	3,528
11:38	5,600	270	- 4.60%	618,840	3,521