시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	5,610	260	- 4.43%	664,251	3,774
11:56	5,610	260	- 4.43%	663,621	3,771
11:55	5,610	260	- 4.43%	659,521	3,748
11:54	5,600	270	- 4.60%	658,825	3,744
11:53	5,580	290	- 4.94%	653,018	3,711
11:52	5,570	300	- 5.11%	650,088	3,695
11:51	5,560	310	- 5.28%	647,565	3,681
11:50	5,570	300	- 5.11%	646,285	3,674
11:49	5,580	290	- 4.94%	643,897	3,661
11:48	5,570	300	- 5.11%	641,498	3,647