시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	5,600	270	- 4.60%	671,233	3,813
12:06	5,600	270	- 4.60%	670,190	3,808
12:05	5,600	270	- 4.60%	669,001	3,801
12:04	5,610	260	- 4.43%	667,711	3,794
12:03	5,610	260	- 4.43%	667,307	3,792
12:02	5,600	270	- 4.60%	666,976	3,790
12:01	5,610	260	- 4.43%	665,596	3,782
12:00	5,620	250	- 4.26%	664,668	3,777
11:59	5,620	250	- 4.26%	664,606	3,776
11:58	5,620	250	- 4.26%	664,554	3,776