시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,710	160	- 2.73%	1,012,089	5,752
15:09	5,690	180	- 3.07%	1,009,735	5,738
15:08	5,690	180	- 3.07%	1,006,883	5,722
15:07	5,690	180	- 3.07%	1,006,618	5,720
15:06	5,700	170	- 2.90%	1,004,776	5,710
15:05	5,680	190	- 3.24%	1,002,414	5,696
15:04	5,670	200	- 3.41%	1,002,044	5,694
15:03	5,670	200	- 3.41%	996,722	5,664
15:02	5,690	180	- 3.07%	993,800	5,648
15:01	5,680	190	- 3.24%	991,044	5,632