시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	5,620	250	- 4.26%	680,045	3,863
12:16	5,600	270	- 4.60%	678,543	3,854
12:15	5,610	260	- 4.43%	676,582	3,843
12:14	5,600	270	- 4.60%	675,608	3,838
12:13	5,600	270	- 4.60%	675,086	3,835
12:12	5,590	280	- 4.77%	675,080	3,835
12:11	5,590	280	- 4.77%	674,842	3,834
12:10	5,580	290	- 4.94%	674,470	3,832
12:09	5,590	280	- 4.77%	672,345	3,820
12:08	5,600	270	- 4.60%	672,182	3,819