시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	5,630	240	- 4.09%	690,018	3,919
12:26	5,640	230	- 3.92%	689,486	3,916
12:25	5,640	230	- 3.92%	689,438	3,916
12:24	5,630	240	- 4.09%	687,397	3,904
12:23	5,620	250	- 4.26%	685,655	3,894
12:22	5,620	250	- 4.26%	685,291	3,892
12:21	5,620	250	- 4.26%	685,214	3,892
12:20	5,620	250	- 4.26%	681,854	3,873
12:19	5,620	250	- 4.26%	680,736	3,867
12:18	5,620	250	- 4.26%	680,711	3,867