시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	5,630	240	- 4.09%	697,780	3,962
12:36	5,620	250	- 4.26%	697,699	3,962
12:35	5,620	250	- 4.26%	697,631	3,962
12:34	5,630	240	- 4.09%	697,176	3,959
12:33	5,620	250	- 4.26%	696,874	3,957
12:32	5,620	250	- 4.26%	696,802	3,957
12:31	5,620	250	- 4.26%	696,713	3,956
12:30	5,610	260	- 4.43%	691,876	3,929
12:29	5,630	240	- 4.09%	690,549	3,922
12:28	5,630	240	- 4.09%	690,076	3,919