시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	5,630	240	- 4.09%	709,147	4,026
12:46	5,620	250	- 4.26%	708,065	4,020
12:45	5,620	250	- 4.26%	707,914	4,019
12:44	5,620	250	- 4.26%	707,795	4,019
12:43	5,630	240	- 4.09%	706,509	4,012
12:42	5,630	240	- 4.09%	705,373	4,005
12:41	5,640	230	- 3.92%	702,123	3,987
12:40	5,630	240	- 4.09%	702,087	3,987
12:39	5,640	230	- 3.92%	701,456	3,983
12:38	5,630	240	- 4.09%	698,343	3,966