시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	5,630	240	- 4.09%	715,909	4,064
12:56	5,630	240	- 4.09%	715,309	4,061
12:55	5,630	240	- 4.09%	715,294	4,061
12:54	5,620	250	- 4.26%	715,095	4,060
12:53	5,630	240	- 4.09%	714,337	4,056
12:52	5,640	230	- 3.92%	713,854	4,053
12:51	5,630	240	- 4.09%	712,369	4,045
12:50	5,640	230	- 3.92%	711,540	4,040
12:49	5,630	240	- 4.09%	711,467	4,039
12:48	5,630	240	- 4.09%	710,511	4,034