시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	5,630	240	- 4.09%	719,667	4,086
13:06	5,630	240	- 4.09%	718,562	4,079
13:05	5,620	250	- 4.26%	717,641	4,074
13:04	5,620	250	- 4.26%	717,524	4,074
13:03	5,610	260	- 4.43%	717,321	4,072
13:02	5,610	260	- 4.43%	717,229	4,072
13:01	5,620	250	- 4.26%	716,549	4,068
13:00	5,630	240	- 4.09%	716,367	4,067
12:59	5,640	230	- 3.92%	716,275	4,067
12:58	5,630	240	- 4.09%	716,183	4,066