| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:19 | 5,620 | 250 | - 4.26% | 724,422 | 4,112 |
| 13:18 | 5,620 | 250 | - 4.26% | 723,583 | 4,108 |
| 13:17 | 5,620 | 250 | - 4.26% | 723,277 | 4,106 |
| 13:16 | 5,630 | 240 | - 4.09% | 722,564 | 4,102 |
| 13:15 | 5,630 | 240 | - 4.09% | 722,427 | 4,101 |
| 13:14 | 5,620 | 250 | - 4.26% | 721,727 | 4,097 |
| 13:13 | 5,630 | 240 | - 4.09% | 720,773 | 4,092 |
| 13:12 | 5,630 | 240 | - 4.09% | 720,772 | 4,092 |
| 13:11 | 5,630 | 240 | - 4.09% | 720,672 | 4,091 |
| 13:10 | 5,620 | 250 | - 4.26% | 720,670 | 4,091 |