시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	5,630	240	- 4.09%	729,184	4,139
13:28	5,630	240	- 4.09%	728,933	4,138
13:27	5,620	250	- 4.26%	728,690	4,136
13:26	5,620	250	- 4.26%	728,650	4,136
13:25	5,630	240	- 4.09%	727,902	4,132
13:24	5,610	260	- 4.43%	726,988	4,127
13:23	5,630	240	- 4.09%	726,537	4,124
13:22	5,630	240	- 4.09%	725,080	4,116
13:21	5,630	240	- 4.09%	724,765	4,114
13:20	5,620	250	- 4.26%	724,523	4,113