시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	5,680	190	- 3.24%	745,447	4,231
13:39	5,630	240	- 4.09%	734,010	4,166
13:38	5,630	240	- 4.09%	733,218	4,162
13:37	5,630	240	- 4.09%	732,929	4,160
13:36	5,630	240	- 4.09%	732,896	4,160
13:35	5,650	220	- 3.75%	732,452	4,158
13:34	5,650	220	- 3.75%	732,444	4,157
13:33	5,630	240	- 4.09%	731,952	4,155
13:32	5,650	220	- 3.75%	731,822	4,154
13:30	5,620	250	- 4.26%	729,416	4,140