시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	5,710	160	- 2.73%	779,020	4,423
13:49	5,750	120	- 2.04%	776,718	4,410
13:48	5,720	150	- 2.56%	771,551	4,381
13:47	5,720	150	- 2.56%	769,680	4,370
13:46	5,720	150	- 2.56%	768,504	4,363
13:45	5,720	150	- 2.56%	761,871	4,325
13:44	5,720	150	- 2.56%	759,908	4,314
13:43	5,730	140	- 2.39%	757,203	4,298
13:42	5,690	180	- 3.07%	751,599	4,266
13:41	5,710	160	- 2.73%	748,863	4,251