시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,710	160	- 2.73%	1,049,149	5,963
15:19	5,710	160	- 2.73%	1,033,841	5,875
15:18	5,690	180	- 3.07%	1,032,167	5,866
15:17	5,690	180	- 3.07%	1,029,526	5,851
15:16	5,690	180	- 3.07%	1,027,185	5,837
15:15	5,690	180	- 3.07%	1,024,924	5,825
15:14	5,700	170	- 2.90%	1,022,419	5,810
15:13	5,680	190	- 3.24%	1,020,645	5,800
15:12	5,700	170	- 2.90%	1,017,232	5,781
15:11	5,710	160	- 2.73%	1,013,290	5,758