시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	15,750	160	+ 1.03%	57,717	903
13:44	15,760	170	+ 1.09%	57,712	903
13:43	15,750	160	+ 1.03%	57,537	900
13:42	15,770	180	+ 1.16%	57,493	899
13:41	15,760	170	+ 1.09%	57,414	898
13:40	15,750	160	+ 1.03%	57,382	897
13:39	15,750	160	+ 1.03%	57,347	897
13:38	15,750	160	+ 1.03%	57,228	895
13:37	15,740	150	+ 0.96%	57,187	894
13:36	15,740	150	+ 0.96%	57,105	893