시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	15,770	180	+ 1.16%	60,965	954
13:57	15,760	170	+ 1.09%	60,959	954
13:56	15,780	190	+ 1.22%	60,796	951
13:55	15,780	190	+ 1.22%	60,793	951
13:54	15,780	190	+ 1.22%	60,729	950
13:53	15,780	190	+ 1.22%	60,631	949
13:52	15,760	170	+ 1.09%	58,203	910
13:50	15,750	160	+ 1.03%	58,136	909
13:48	15,760	170	+ 1.09%	58,132	909
13:46	15,760	170	+ 1.09%	57,737	903