시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	15,730	140	+ 0.90%	62,521	978
14:10	15,770	180	+ 1.16%	62,151	973
14:09	15,770	180	+ 1.16%	61,826	968
14:08	15,780	190	+ 1.22%	61,478	962
14:07	15,770	180	+ 1.16%	61,475	962
14:06	15,760	170	+ 1.09%	61,320	960
14:04	15,790	200	+ 1.28%	61,081	956
14:03	15,790	200	+ 1.28%	61,079	956
14:02	15,790	200	+ 1.28%	61,078	956
14:00	15,780	190	+ 1.22%	60,968	954