시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	15,700	110	+ 0.71%	63,614	996
14:23	15,730	140	+ 0.90%	63,236	990
14:22	15,720	130	+ 0.83%	63,231	990
14:21	15,730	140	+ 0.90%	63,219	989
14:19	15,730	140	+ 0.90%	63,170	989
14:18	15,720	130	+ 0.83%	63,012	986
14:17	15,720	130	+ 0.83%	62,973	986
14:16	15,710	120	+ 0.77%	62,952	985
14:15	15,720	130	+ 0.83%	62,811	983
14:14	15,750	160	+ 1.03%	62,620	980