시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	15,690	100	+ 0.64%	64,550	1,010
14:35	15,670	80	+ 0.51%	64,523	1,010
14:34	15,690	100	+ 0.64%	64,424	1,008
14:31	15,710	120	+ 0.77%	64,422	1,008
14:30	15,680	90	+ 0.58%	64,380	1,008
14:29	15,710	120	+ 0.77%	63,980	1,001
14:28	15,700	110	+ 0.71%	63,745	998
14:27	15,700	110	+ 0.71%	63,740	998
14:26	15,700	110	+ 0.71%	63,651	996
14:25	15,700	110	+ 0.71%	63,641	996