시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	15,720	130	+ 0.83%	66,276	1,037
14:46	15,760	170	+ 1.09%	66,095	1,035
14:45	15,720	130	+ 0.83%	65,988	1,033
14:44	15,740	150	+ 0.96%	65,946	1,032
14:43	15,730	140	+ 0.90%	65,831	1,030
14:42	15,730	140	+ 0.90%	65,752	1,029
14:41	15,740	150	+ 0.96%	65,749	1,029
14:39	15,750	160	+ 1.03%	65,733	1,029
14:38	15,670	80	+ 0.51%	64,573	1,011
14:37	15,700	110	+ 0.71%	64,552	1,010