시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	15,510	80	- 0.51%	4,731	74
09:06	15,510	80	- 0.51%	4,162	65
09:05	15,510	80	- 0.51%	4,078	64
09:04	15,520	70	- 0.45%	3,361	52
09:03	15,570	20	- 0.13%	2,968	46
09:02	15,580	10	- 0.06%	2,731	43
09:01	15,650	60	+ 0.39%	909	14
09:00	15,600	10	+ 0.06%	871	14