시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	15,460	130	- 0.83%	11,668	181
09:16	15,460	130	- 0.83%	11,495	179
09:15	15,500	90	- 0.58%	10,470	163
09:14	15,490	100	- 0.64%	10,241	159
09:13	15,520	70	- 0.45%	10,045	156
09:12	15,560	30	- 0.19%	8,440	131
09:11	15,540	50	- 0.32%	7,621	119
09:10	15,540	50	- 0.32%	7,149	111
09:09	15,560	30	- 0.19%	7,081	110
09:08	15,500	90	- 0.58%	4,758	74